| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:27:29 PM | 21.910 | 0 |
| 2024-05-17 | 2:34:12 PM | 21.910 | 0 |
| 2024-05-17 | 1:48:31 PM | 21.910 | 0 |
| 2024-05-17 | 12:49:50 PM | 21.920 | 0 |
| 2024-05-17 | 12:01:06 PM | 21.920 | 0 |
| 2024-05-17 | 11:07:54 AM | 21.920 | 0 |
| 2024-05-17 | 10:19:38 AM | 21.920 | 0 |
| 2024-05-17 | 9:27:11 AM | 21.920 | 0 |