| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:20 PM | 254.140 | 0 |
| 2024-06-07 | 8:34:23 PM | 254.130 | 0 |
| 2024-06-07 | 7:35:02 PM | 254.160 | 0 |
| 2024-06-07 | 6:34:16 PM | 253.930 | 0 |
| 2024-06-07 | 5:34:50 PM | 254.000 | 0 |
| 2024-06-07 | 4:34:15 PM | 253.850 | 0 |
| 2024-06-07 | 3:34:13 PM | 253.580 | 0 |
| 2024-06-07 | 1:34:13 PM | 251.930 | 0 |
| 2024-06-07 | 12:34:35 PM | 252.000 | 0 |
| 2024-06-07 | 11:34:20 AM | 251.970 | 0 |
| 2024-06-07 | 10:34:19 AM | 252.060 | 0 |
| 2024-06-07 | 9:34:34 AM | 252.000 | 0 |
| 2024-06-07 | 8:34:11 AM | 252.080 | 0 |