| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:10 AM | 252.130 | 0 |
| 2024-05-16 | 9:34:21 PM | 252.020 | 0 |
| 2024-05-16 | 8:34:20 PM | 251.990 | 0 |
| 2024-05-16 | 7:34:58 PM | 251.950 | 0 |
| 2024-05-16 | 6:34:16 PM | 251.920 | 0 |
| 2024-05-16 | 5:34:49 PM | 251.950 | 0 |
| 2024-05-16 | 4:34:23 PM | 252.060 | 0 |
| 2024-05-16 | 3:34:23 PM | 252.120 | 0 |
| 2024-05-16 | 2:34:23 PM | 252.090 | 0 |
| 2024-05-16 | 1:34:35 PM | 252.040 | 0 |
| 2024-05-16 | 12:34:33 PM | 252.020 | 0 |
| 2024-05-16 | 11:34:21 AM | 251.920 | 0 |
| 2024-05-16 | 10:34:13 AM | 251.990 | 0 |