| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:37:48 | 220.400 | 0 |
| 31/05/2024 | 19:19:48 | 220.360 | 0 |
| 31/05/2024 | 18:27:18 | 220.470 | 0 |
| 31/05/2024 | 17:39:21 | 220.400 | 0 |
| 31/05/2024 | 16:41:59 | 220.180 | 0 |
| 31/05/2024 | 16:12:54 | 219.850 | 0 |
| 31/05/2024 | 15:50:13 | 219.890 | 0 |
| 31/05/2024 | 15:10:22 | 219.850 | 0 |
| 31/05/2024 | 14:10:57 | 220.320 | 0 |
| 31/05/2024 | 13:24:01 | 220.280 | 0 |
| 31/05/2024 | 12:38:57 | 220.380 | 0 |
| 31/05/2024 | 11:46:56 | 220.500 | 0 |
| 31/05/2024 | 11:01:37 | 220.510 | 0 |