| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:37:49 PM | 219.450 | 0 |
| 2024-05-17 | 6:36:40 PM | 219.510 | 0 |
| 2024-05-17 | 5:36:40 PM | 219.540 | 0 |
| 2024-05-17 | 4:47:29 PM | 219.430 | 0 |
| 2024-05-17 | 4:43:31 PM | 219.530 | 0 |
| 2024-05-17 | 4:01:31 PM | 219.740 | 0 |
| 2024-05-17 | 2:58:31 PM | 220.080 | 0 |
| 2024-05-17 | 2:00:19 PM | 220.160 | 0 |
| 2024-05-17 | 1:10:52 PM | 220.160 | 0 |
| 2024-05-17 | 12:09:19 PM | 220.040 | 0 |
| 2024-05-17 | 11:15:46 AM | 220.070 | 0 |
| 2024-05-17 | 10:20:33 AM | 219.930 | 0 |
| 2024-05-17 | 9:31:44 AM | 219.560 | 0 |