| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:26:34 AM | 238.100 | 0 |
| 2024-05-28 | 10:10:05 AM | 238.000 | 0 |
| 2024-05-28 | 9:23:29 AM | 238.040 | 0 |
| 2024-05-27 | 7:30:54 PM | 238.360 | 0 |
| 2024-05-27 | 7:08:17 PM | 238.410 | 0 |
| 2024-05-27 | 6:17:59 PM | 238.350 | 0 |
| 2024-05-27 | 5:28:35 PM | 238.420 | 0 |
| 2024-05-27 | 4:56:03 PM | 238.390 | 0 |
| 2024-05-27 | 4:36:06 PM | 238.500 | 0 |
| 2024-05-27 | 3:51:02 PM | 238.410 | 0 |
| 2024-05-27 | 2:50:54 PM | 238.600 | 0 |
| 2024-05-27 | 2:01:53 PM | 238.580 | 0 |
| 2024-05-27 | 1:02:08 PM | 238.290 | 0 |