| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:12:44 AM | 183.240 | 0 |
| 2024-05-28 | 10:23:29 AM | 183.120 | 0 |
| 2024-05-28 | 10:21:03 AM | 183.100 | 0 |
| 2024-05-28 | 9:35:35 AM | 183.060 | 0 |
| 2024-05-27 | 7:31:53 PM | 183.340 | 0 |
| 2024-05-27 | 7:09:34 PM | 183.380 | 0 |
| 2024-05-27 | 6:18:16 PM | 183.330 | 0 |
| 2024-05-27 | 5:25:05 PM | 183.370 | 0 |
| 2024-05-27 | 4:53:22 PM | 183.390 | 0 |
| 2024-05-27 | 4:37:19 PM | 183.400 | 0 |
| 2024-05-27 | 3:51:44 PM | 183.390 | 0 |
| 2024-05-27 | 3:02:08 PM | 183.500 | 0 |
| 2024-05-27 | 2:00:46 PM | 183.480 | 0 |