| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:02:08 PM | 183.500 | 0 |
| 2024-05-27 | 2:00:46 PM | 183.480 | 0 |
| 2024-05-27 | 1:04:06 PM | 183.330 | 0 |
| 2024-05-27 | 12:06:47 PM | 183.290 | 0 |
| 2024-05-27 | 11:06:07 AM | 183.490 | 0 |
| 2024-05-27 | 10:40:46 AM | 183.500 | 0 |
| 2024-05-27 | 10:18:43 AM | 183.550 | 0 |
| 2024-05-27 | 9:38:30 AM | 183.470 | 0 |
| 2024-05-27 | 9:30:09 AM | 183.480 | 0 |