| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:21:17 AM | 2.890 | 0 |
| 2024-06-03 | 8:21:14 AM | 2.910 | 0 |
| 2024-05-31 | 9:20:50 PM | 3.030 | 0 |
| 2024-05-31 | 8:21:11 PM | 3.030 | 0 |
| 2024-05-31 | 7:21:11 PM | 3.040 | 0 |
| 2024-05-31 | 6:21:12 PM | 3.120 | 0 |
| 2024-05-31 | 5:20:15 PM | 3.260 | 0 |
| 2024-05-31 | 4:21:23 PM | 3.040 | 0 |
| 2024-05-31 | 3:21:20 PM | 3.190 | 0 |
| 2024-05-31 | 2:21:26 PM | 3.140 | 0 |
| 2024-05-31 | 1:21:26 PM | 3.090 | 0 |
| 2024-05-31 | 12:21:25 PM | 3.240 | 0 |
| 2024-05-31 | 11:21:25 AM | 3.320 | 0 |