| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:32:09 AM | 35.85 | 50 |
| 2024-06-03 | 9:31:49 AM | 35.80 | 40 |
| 2024-06-03 | 9:31:49 AM | 35.80 | 32 |
| 2024-06-03 | 9:31:20 AM | 35.80 | 8 |
| 2024-06-03 | 9:31:20 AM | 35.80 | 50 |
| 2024-06-03 | 9:31:20 AM | 35.80 | 42 |
| 2024-06-03 | 9:31:05 AM | 35.80 | 8 |
| 2024-06-03 | 9:31:02 AM | 35.75 | 89 |
| 2024-06-03 | 9:31:02 AM | 35.75 | 23 |
| 2024-06-03 | 9:30:55 AM | 35.75 | 25 |
| 2024-06-03 | 9:30:52 AM | 35.75 | 100 |
| 2024-06-03 | 9:30:50 AM | 35.70 | 10 |
| 2024-06-03 | 9:30:24 AM | 35.75 | 10 |