| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 09:09:08 | 44,35 | 50 |
| 16.05.2024 | 09:09:08 | 44,35 | 1 |
| 16.05.2024 | 09:09:08 | 44,35 | 24 |
| 16.05.2024 | 09:09:08 | 44,30 | 29 |
| 16.05.2024 | 09:08:58 | 44,35 | 1 |
| 16.05.2024 | 09:08:58 | 44,35 | 6 |
| 16.05.2024 | 09:08:24 | 44,35 | 66 |
| 16.05.2024 | 09:08:24 | 44,30 | 40 |
| 16.05.2024 | 09:08:24 | 44,30 | 120 |
| 16.05.2024 | 09:08:24 | 44,30 | 180 |
| 16.05.2024 | 09:08:24 | 44,20 | 45 |
| 16.05.2024 | 09:08:24 | 44,20 | 49 |