| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:55 PM | 127.3900 | 100 |
| 5/24/2024 | 9:59:55 PM | 127.3700 | 139 |
| 5/24/2024 | 9:59:55 PM | 127.3700 | 100 |
| 5/24/2024 | 9:59:55 PM | 127.3700 | 300 |
| 5/24/2024 | 9:59:55 PM | 127.3700 | 299 |
| 5/24/2024 | 9:59:55 PM | 127.3700 | 289 |
| 5/24/2024 | 9:59:55 PM | 127.4000 | 100 |
| 5/24/2024 | 9:59:53 PM | 127.3800 | 100 |
| 5/24/2024 | 9:59:53 PM | 127.3800 | 100 |
| 5/24/2024 | 9:59:53 PM | 127.3800 | 100 |
| 5/24/2024 | 9:59:53 PM | 127.3800 | 100 |
| 5/24/2024 | 9:59:53 PM | 127.4000 | 100 |
| 5/24/2024 | 9:59:53 PM | 127.4000 | 100 |