| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:36:45 | 1.270 | 0 |
| 31/05/2024 | 19:22:28 | 1.250 | 0 |
| 31/05/2024 | 18:24:59 | 1.250 | 0 |
| 31/05/2024 | 17:36:48 | 1.290 | 0 |
| 31/05/2024 | 16:36:08 | 1.320 | 0 |
| 31/05/2024 | 16:22:19 | 1.340 | 0 |
| 31/05/2024 | 15:50:47 | 1.410 | 0 |
| 31/05/2024 | 15:30:06 | 1.410 | 0 |
| 31/05/2024 | 14:31:20 | 1.460 | 0 |
| 31/05/2024 | 13:40:39 | 1.390 | 0 |
| 31/05/2024 | 12:47:38 | 1.410 | 0 |
| 31/05/2024 | 12:02:26 | 1.450 | 0 |
| 31/05/2024 | 11:13:49 | 1.450 | 0 |