| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:03:15 AM | 2.280 | 0 |
| 2024-05-15 | 9:44:25 AM | 2.220 | 0 |
| 2024-05-15 | 9:35:35 AM | 2.230 | 0 |
| 2024-05-14 | 7:33:31 PM | 2.370 | 0 |
| 2024-05-14 | 6:33:18 PM | 2.440 | 0 |
| 2024-05-14 | 5:37:52 PM | 2.470 | 0 |
| 2024-05-14 | 4:42:55 PM | 2.500 | 0 |
| 2024-05-14 | 3:55:53 PM | 2.580 | 0 |
| 2024-05-14 | 3:26:25 PM | 2.370 | 0 |
| 2024-05-14 | 2:31:45 PM | 2.380 | 0 |
| 2024-05-14 | 1:41:38 PM | 2.410 | 0 |
| 2024-05-14 | 12:56:04 PM | 2.400 | 0 |
| 2024-05-14 | 12:00:07 PM | 2.370 | 0 |