| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:19 PM | 15.72 | 0 |
| 2024-06-04 | 8:36:05 PM | 15.65 | 0 |
| 2024-06-04 | 7:36:10 PM | 15.95 | 0 |
| 2024-06-04 | 6:36:11 PM | 16.10 | 0 |
| 2024-06-04 | 5:36:45 PM | 16.10 | 0 |
| 2024-06-04 | 4:36:58 PM | 15.98 | 0 |
| 2024-06-04 | 3:37:55 PM | 15.90 | 0 |
| 2024-06-04 | 2:37:05 PM | 15.86 | 0 |
| 2024-06-04 | 1:36:51 PM | 15.93 | 0 |
| 2024-06-04 | 11:32:10 AM | 15.93 | 0 |
| 2024-06-04 | 8:09:35 AM | 15.72 | 0 |
| 2024-06-03 | 9:39:04 PM | 15.80 | 0 |
| 2024-06-03 | 8:39:24 PM | 15.83 | 0 |