| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 14:53:10 | 13.58 | 0 |
| 21/05/2024 | 14:36:33 | 13.57 | 0 |
| 21/05/2024 | 12:43:44 | 13.60 | 0 |
| 21/05/2024 | 11:32:06 | 13.50 | 0 |
| 21/05/2024 | 08:09:01 | 13.63 | 0 |
| 20/05/2024 | 21:36:09 | 13.51 | 0 |
| 20/05/2024 | 20:36:19 | 13.46 | 0 |
| 20/05/2024 | 19:36:19 | 13.44 | 0 |
| 20/05/2024 | 18:36:17 | 13.34 | 0 |
| 20/05/2024 | 17:37:17 | 13.27 | 0 |
| 20/05/2024 | 16:37:07 | 13.26 | 0 |
| 20/05/2024 | 15:38:21 | 13.34 | 0 |
| 20/05/2024 | 14:36:53 | 13.06 | 0 |