| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:31 PM | 64.940 | 0 |
| 2024-06-06 | 7:34:58 PM | 65.000 | 0 |
| 2024-06-06 | 6:34:33 PM | 64.870 | 0 |
| 2024-06-06 | 4:34:08 PM | 65.110 | 0 |
| 2024-06-06 | 3:34:34 PM | 64.800 | 0 |
| 2024-06-06 | 2:34:20 PM | 64.640 | 0 |
| 2024-06-06 | 1:34:34 PM | 64.690 | 0 |
| 2024-06-06 | 12:34:32 PM | 64.820 | 0 |
| 2024-06-06 | 11:34:33 AM | 64.600 | 0 |
| 2024-06-06 | 10:34:25 AM | 64.350 | 0 |
| 2024-06-06 | 9:34:34 AM | 64.140 | 0 |
| 2024-06-05 | 9:34:19 PM | 64.720 | 0 |
| 2024-06-05 | 8:34:32 PM | 64.800 | 0 |