| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:14 PM | 21.44 | 0 |
| 2024-06-06 | 5:58:24 PM | 21.41 | 0 |
| 2024-06-06 | 4:56:51 PM | 21.79 | 0 |
| 2024-06-06 | 3:35:16 PM | 21.42 | 0 |
| 2024-06-06 | 1:52:13 PM | 21.12 | 0 |
| 2024-06-06 | 11:49:32 AM | 21.09 | 0 |
| 2024-06-06 | 8:51:48 AM | 21.22 | 0 |
| 2024-06-05 | 9:42:33 PM | 21.30 | 0 |
| 2024-06-05 | 8:42:57 PM | 21.05 | 0 |
| 2024-06-05 | 7:43:00 PM | 21.20 | 0 |
| 2024-06-05 | 6:42:14 PM | 20.68 | 0 |
| 2024-06-05 | 5:45:40 PM | 20.18 | 0 |
| 2024-06-05 | 4:35:26 PM | 20.11 | 0 |