| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:31 PM | 18.24 | 0 |
| 2024-06-03 | 8:48:20 PM | 18.06 | 0 |
| 2024-06-03 | 7:48:59 PM | 18.16 | 0 |
| 2024-06-03 | 6:48:11 PM | 18.09 | 0 |
| 2024-06-03 | 5:57:41 PM | 18.29 | 0 |
| 2024-06-03 | 4:54:54 PM | 18.37 | 0 |
| 2024-06-03 | 3:54:04 PM | 18.75 | 0 |
| 2024-06-03 | 2:48:32 PM | 18.88 | 0 |
| 2024-06-03 | 11:56:23 AM | 18.96 | 0 |
| 2024-06-03 | 10:11:30 AM | 18.87 | 0 |