| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:10:13 PM | 16.920 | - |
| 2024-06-11 | 5:10:02 PM | 16.890 | - |
| 2024-06-11 | 5:09:56 PM | 16.880 | - |
| 2024-06-11 | 5:09:30 PM | 16.890 | - |
| 2024-06-11 | 5:09:28 PM | 16.880 | - |
| 2024-06-11 | 5:09:24 PM | 16.920 | - |
| 2024-06-11 | 5:09:22 PM | 16.930 | - |
| 2024-06-11 | 5:09:19 PM | 16.860 | - |
| 2024-06-11 | 5:07:44 PM | 16.840 | - |
| 2024-06-11 | 5:07:43 PM | 16.850 | - |
| 2024-06-11 | 5:05:08 PM | 16.850 | - |
| 2024-06-11 | 5:05:07 PM | 16.860 | - |
| 2024-06-11 | 5:05:05 PM | 16.880 | - |