| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:36 | 131.470 | 0 |
| 30/05/2024 | 20:34:28 | 131.570 | 0 |
| 30/05/2024 | 19:35:33 | 131.720 | 0 |
| 30/05/2024 | 18:34:23 | 131.720 | 0 |
| 30/05/2024 | 16:34:16 | 131.550 | 0 |
| 30/05/2024 | 15:34:57 | 132.720 | 0 |
| 30/05/2024 | 14:34:45 | 132.330 | 0 |
| 30/05/2024 | 13:34:40 | 131.840 | 0 |
| 30/05/2024 | 12:34:23 | 132.330 | 0 |
| 30/05/2024 | 11:34:30 | 131.330 | 0 |
| 30/05/2024 | 10:34:47 | 133.670 | 0 |
| 29/05/2024 | 21:34:38 | 130.850 | 0 |
| 29/05/2024 | 20:34:42 | 130.850 | 0 |