| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:33:24 PM | 91.460 | 0 |
| 2024-05-16 | 7:15:35 PM | 91.420 | 0 |
| 2024-05-16 | 6:26:19 PM | 91.420 | 0 |
| 2024-05-16 | 5:31:31 PM | 91.460 | 0 |
| 2024-05-16 | 4:34:42 PM | 91.510 | 0 |
| 2024-05-16 | 3:50:26 PM | 91.570 | 0 |
| 2024-05-16 | 3:04:17 PM | 91.510 | 0 |
| 2024-05-16 | 2:12:09 PM | 91.490 | 0 |
| 2024-05-16 | 1:13:32 PM | 91.420 | 0 |
| 2024-05-16 | 12:26:19 PM | 91.440 | 0 |
| 2024-05-16 | 11:40:58 AM | 91.440 | 0 |
| 2024-05-16 | 11:27:59 AM | 91.440 | 0 |
| 2024-05-16 | 10:41:19 AM | 91.460 | 0 |