| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:52:00 PM | 91.670 | 0 |
| 2024-05-27 | 3:11:44 PM | 91.770 | 0 |
| 2024-05-27 | 2:51:53 PM | 91.770 | 0 |
| 2024-05-27 | 2:05:57 PM | 91.780 | 0 |
| 2024-05-27 | 1:13:01 PM | 91.660 | 0 |
| 2024-05-27 | 12:22:38 PM | 91.690 | 0 |
| 2024-05-27 | 11:35:41 AM | 91.680 | 0 |
| 2024-05-27 | 10:40:35 AM | 91.680 | 0 |
| 2024-05-27 | 10:36:50 AM | 91.680 | 0 |
| 2024-05-27 | 10:01:12 AM | 91.710 | 0 |
| 2024-05-27 | 9:48:34 AM | 91.690 | 0 |