| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:35:24 PM | 4.570 | 0 |
| 2024-06-06 | 4:20:19 PM | 4.590 | 0 |
| 2024-06-06 | 4:05:11 PM | 4.530 | 0 |
| 2024-06-06 | 3:50:40 PM | 4.590 | 0 |
| 2024-06-06 | 3:35:24 PM | 4.560 | 0 |
| 2024-06-06 | 3:20:11 PM | 4.510 | 0 |
| 2024-06-06 | 2:50:26 PM | 4.510 | 0 |
| 2024-06-06 | 2:21:11 PM | 4.510 | 0 |
| 2024-06-06 | 1:50:37 PM | 4.540 | 0 |
| 2024-06-06 | 1:21:07 PM | 4.400 | 0 |
| 2024-06-06 | 12:50:27 PM | 4.380 | 0 |
| 2024-06-06 | 12:21:01 PM | 4.380 | 0 |
| 2024-06-06 | 11:50:28 AM | 4.400 | 0 |