| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:56 AM | 6.120 | 0 |
| 2024-05-16 | 10:50:30 AM | 6.100 | 0 |
| 2024-05-16 | 10:20:47 AM | 6.130 | 0 |
| 2024-05-16 | 9:50:30 AM | 6.100 | 0 |
| 2024-05-16 | 9:20:52 AM | 6.090 | 0 |
| 2024-05-16 | 8:50:37 AM | 6.110 | 0 |
| 2024-05-16 | 8:20:49 AM | 6.130 | 0 |
| 2024-05-15 | 9:50:27 PM | 6.200 | 0 |
| 2024-05-15 | 9:20:35 PM | 6.170 | 0 |
| 2024-05-15 | 8:50:33 PM | 6.180 | 0 |
| 2024-05-15 | 8:20:45 PM | 6.170 | 0 |
| 2024-05-15 | 7:50:28 PM | 6.210 | 0 |
| 2024-05-15 | 7:20:43 PM | 6.200 | 0 |