| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:50:23 PM | 5.260 | 0 |
| 2024-05-29 | 6:35:19 PM | 5.240 | 0 |
| 2024-05-29 | 6:20:16 PM | 5.210 | 0 |
| 2024-05-29 | 6:05:12 PM | 5.200 | 0 |
| 2024-05-29 | 5:50:31 PM | 5.170 | 0 |
| 2024-05-29 | 5:35:13 PM | 5.190 | 0 |
| 2024-05-29 | 5:21:04 PM | 5.180 | 0 |
| 2024-05-29 | 5:05:13 PM | 5.200 | 0 |
| 2024-05-29 | 4:50:31 PM | 5.200 | 0 |
| 2024-05-29 | 4:35:32 PM | 5.220 | 0 |
| 2024-05-29 | 4:20:14 PM | 5.180 | 0 |
| 2024-05-29 | 4:05:12 PM | 5.090 | 0 |
| 2024-05-29 | 3:50:40 PM | 5.090 | 0 |