| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:57:33 PM | 26.70 | 30 |
| 2024-05-23 | 9:57:28 PM | 26.70 | 193 |
| 2024-05-23 | 9:53:36 PM | 26.70 | 30 |
| 2024-05-23 | 9:53:27 PM | 26.40 | 210 |
| 2024-05-23 | 9:53:27 PM | 26.40 | 8 |
| 2024-05-23 | 9:50:45 PM | 26.70 | 200 |
| 2024-05-23 | 9:25:57 PM | 26.70 | 10 |
| 2024-05-23 | 9:19:32 PM | 26.50 | 300 |
| 2024-05-23 | 9:18:54 PM | 26.55 | 200 |
| 2024-05-23 | 9:00:23 PM | 26.75 | 66 |
| 2024-05-23 | 8:56:53 PM | 26.75 | 119 |
| 2024-05-23 | 8:46:08 PM | 26.75 | 200 |
| 2024-05-23 | 8:16:11 PM | 26.55 | 114 |