| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:37:31 AM | 25.95 | 218 |
| 2024-05-21 | 9:37:10 AM | 25.90 | 32 |
| 2024-05-21 | 9:37:10 AM | 25.90 | 218 |
| 2024-05-21 | 9:32:16 AM | 25.90 | 200 |
| 2024-05-21 | 9:30:18 AM | 25.90 | 50 |
| 2024-05-21 | 9:30:09 AM | 25.85 | 1 |
| 2024-05-21 | 9:26:31 AM | 25.85 | 60 |
| 2024-05-21 | 9:22:47 AM | 25.90 | 100 |
| 2024-05-21 | 9:19:20 AM | 25.85 | 90 |
| 2024-05-21 | 9:09:41 AM | 25.80 | 369 |
| 2024-05-21 | 8:30:01 AM | 25.90 | 135 |
| 2024-05-21 | 8:00:07 AM | 25.90 | 50 |
| 2024-05-20 | 7:59:05 PM | 25.75 | 144 |