| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:55 AM | 12.650 | 0 |
| 2024-05-20 | 9:20:39 PM | 12.770 | 0 |
| 2024-05-20 | 8:20:53 PM | 12.750 | 0 |
| 2024-05-20 | 7:20:58 PM | 12.780 | 0 |
| 2024-05-20 | 6:20:57 PM | 12.770 | 0 |
| 2024-05-20 | 5:20:17 PM | 12.780 | 0 |
| 2024-05-20 | 4:21:05 PM | 12.780 | 0 |
| 2024-05-20 | 3:21:00 PM | 12.760 | 0 |
| 2024-05-20 | 2:21:09 PM | 12.670 | 0 |
| 2024-05-20 | 1:21:11 PM | 12.700 | 0 |
| 2024-05-20 | 12:21:06 PM | 12.760 | 0 |
| 2024-05-20 | 11:21:09 AM | 12.700 | 0 |
| 2024-05-20 | 10:21:00 AM | 12.720 | 0 |