| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 13:21:08 | 12.640 | 0 |
| 17.05.2024 | 12:21:03 | 12.650 | 0 |
| 17.05.2024 | 11:21:07 | 12.660 | 0 |
| 17.05.2024 | 10:21:00 | 12.680 | 0 |
| 17.05.2024 | 09:20:59 | 12.750 | 0 |
| 17.05.2024 | 08:20:55 | 12.660 | 0 |
| 16.05.2024 | 21:20:39 | 12.620 | 0 |
| 16.05.2024 | 20:20:54 | 12.580 | 0 |
| 16.05.2024 | 19:20:58 | 12.590 | 0 |
| 16.05.2024 | 18:20:57 | 12.590 | 0 |
| 16.05.2024 | 17:20:15 | 12.550 | 0 |
| 16.05.2024 | 16:21:06 | 12.500 | 0 |
| 16.05.2024 | 15:21:00 | 12.460 | 0 |