| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:15 PM | 277.550 | 0 |
| 2024-05-16 | 8:34:29 PM | 277.720 | 0 |
| 2024-05-16 | 7:34:47 PM | 278.470 | 0 |
| 2024-05-16 | 6:34:22 PM | 278.420 | 0 |
| 2024-05-16 | 4:34:27 PM | 274.650 | 0 |
| 2024-05-16 | 3:34:25 PM | 274.450 | 0 |
| 2024-05-16 | 2:34:25 PM | 271.720 | 0 |
| 2024-05-16 | 12:34:33 PM | 274.080 | 0 |
| 2024-05-16 | 11:34:22 AM | 279.280 | 0 |
| 2024-05-16 | 10:34:14 AM | 272.400 | 0 |
| 2024-05-16 | 9:34:23 AM | 284.690 | 0 |
| 2024-05-16 | 8:34:09 AM | 292.180 | 0 |
| 2024-05-15 | 9:34:22 PM | 292.650 | 0 |