| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:24 PM | 292.190 | 0 |
| 2024-05-15 | 7:35:03 PM | 291.860 | 0 |
| 2024-05-15 | 6:34:21 PM | 292.040 | 0 |
| 2024-05-15 | 4:34:21 PM | 291.420 | 0 |
| 2024-05-15 | 3:34:19 PM | 291.510 | 0 |
| 2024-05-15 | 2:34:16 PM | 297.370 | 0 |
| 2024-05-15 | 1:34:33 PM | 291.460 | 0 |
| 2024-05-15 | 12:34:23 PM | 291.260 | 0 |
| 2024-05-15 | 11:34:34 AM | 291.760 | 0 |
| 2024-05-15 | 10:34:08 AM | 291.570 | 0 |
| 2024-05-15 | 9:34:24 AM | 289.780 | 0 |
| 2024-05-15 | 8:34:11 AM | 287.980 | 0 |
| 2024-05-14 | 9:34:18 PM | 288.170 | 0 |