| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:34:14 | 99.730 | 0 |
| 31.05.2024 | 09:34:35 | 99.730 | 0 |
| 31.05.2024 | 08:34:07 | 99.720 | 0 |
| 30.05.2024 | 21:34:30 | 99.500 | 0 |
| 30.05.2024 | 20:34:23 | 99.500 | 0 |
| 30.05.2024 | 19:35:01 | 99.500 | 0 |
| 30.05.2024 | 18:34:16 | 99.500 | 0 |
| 30.05.2024 | 16:34:18 | 99.760 | 0 |
| 30.05.2024 | 15:34:40 | 99.750 | 0 |
| 30.05.2024 | 14:34:32 | 99.730 | 0 |
| 30.05.2024 | 13:34:21 | 99.630 | 0 |
| 30.05.2024 | 12:34:20 | 99.660 | 0 |
| 30.05.2024 | 11:34:19 | 99.710 | 0 |