| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:21 PM | 99.630 | 0 |
| 2024-05-30 | 12:34:20 PM | 99.660 | 0 |
| 2024-05-30 | 11:34:19 AM | 99.710 | 0 |
| 2024-05-30 | 10:34:28 AM | 99.780 | 0 |
| 2024-05-30 | 9:34:22 AM | 99.750 | 0 |
| 2024-05-30 | 8:34:12 AM | 99.610 | 0 |
| 2024-05-29 | 9:34:34 PM | 99.440 | 0 |
| 2024-05-29 | 8:34:32 PM | 99.440 | 0 |
| 2024-05-29 | 7:34:59 PM | 99.440 | 0 |
| 2024-05-29 | 6:34:17 PM | 99.430 | 0 |
| 2024-05-29 | 4:34:19 PM | 99.710 | 0 |
| 2024-05-29 | 3:34:37 PM | 99.680 | 0 |
| 2024-05-29 | 2:34:34 PM | 99.760 | 0 |