| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:13 PM | 147.030 | 0 |
| 2024-05-30 | 7:00:07 PM | 147.030 | 0 |
| 2024-05-30 | 6:00:21 PM | 147.060 | 0 |
| 2024-05-30 | 5:00:07 PM | 147.020 | 0 |
| 2024-05-30 | 4:00:15 PM | 147.180 | 0 |
| 2024-05-30 | 3:00:24 PM | 147.150 | 0 |
| 2024-05-30 | 2:00:12 PM | 147.300 | 0 |
| 2024-05-30 | 1:00:10 PM | 147.310 | 0 |
| 2024-05-30 | 12:00:28 PM | 147.380 | 0 |
| 2024-05-30 | 11:00:14 AM | 147.350 | 0 |
| 2024-05-30 | 10:00:07 AM | 147.430 | 0 |
| 2024-05-30 | 9:05:28 AM | 147.600 | 0 |
| 2024-05-30 | 8:10:09 AM | 147.570 | 0 |