| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:56:13 | 146.590 | 0 |
| 28.05.2024 | 19:00:11 | 146.470 | 0 |
| 28.05.2024 | 18:00:23 | 146.410 | 0 |
| 28.05.2024 | 17:00:17 | 146.480 | 0 |
| 28.05.2024 | 16:00:11 | 146.650 | 0 |
| 28.05.2024 | 15:00:15 | 146.430 | 0 |
| 28.05.2024 | 14:00:09 | 146.310 | 0 |
| 28.05.2024 | 13:00:12 | 146.390 | 0 |