| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:40 PM | 28.680 | 0 |
| 2024-05-30 | 7:35:28 PM | 28.660 | 0 |
| 2024-05-30 | 6:34:28 PM | 28.630 | 0 |
| 2024-05-30 | 4:34:24 PM | 28.640 | 0 |
| 2024-05-30 | 3:34:59 PM | 28.640 | 0 |
| 2024-05-30 | 2:34:47 PM | 28.530 | 0 |
| 2024-05-30 | 1:34:35 PM | 28.530 | 0 |
| 2024-05-30 | 12:34:26 PM | 28.570 | 0 |
| 2024-05-30 | 11:34:25 AM | 28.530 | 0 |
| 2024-05-30 | 10:34:44 AM | 28.550 | 0 |
| 2024-05-30 | 9:34:31 AM | 28.570 | 0 |
| 2024-05-29 | 9:34:17 PM | 28.290 | 0 |
| 2024-05-29 | 8:34:45 PM | 28.280 | 0 |