| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:26 PM | 28.300 | 0 |
| 2024-05-29 | 6:34:23 PM | 28.300 | 0 |
| 2024-05-29 | 4:34:27 PM | 28.240 | 0 |
| 2024-05-29 | 3:34:43 PM | 28.100 | 0 |
| 2024-05-29 | 2:34:46 PM | 28.160 | 0 |
| 2024-05-29 | 1:34:23 PM | 28.280 | 0 |
| 2024-05-29 | 12:34:48 PM | 28.330 | 0 |
| 2024-05-29 | 11:34:41 AM | 28.300 | 0 |
| 2024-05-29 | 10:34:33 AM | 28.380 | 0 |
| 2024-05-29 | 9:34:38 AM | 28.440 | 0 |
| 2024-05-28 | 9:34:45 PM | 28.530 | 0 |