| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 1.120 | 0 |
| 2024-05-31 | 8:50:32 PM | 1.120 | 0 |
| 2024-05-31 | 7:49:34 PM | 1.130 | 0 |
| 2024-05-31 | 6:41:15 PM | 1.140 | 0 |
| 2024-05-31 | 5:29:19 PM | 1.130 | 0 |
| 2024-05-31 | 4:26:26 PM | 1.150 | 0 |
| 2024-05-31 | 4:23:20 PM | 1.150 | 0 |
| 2024-05-31 | 3:18:27 PM | 1.130 | 0 |
| 2024-05-31 | 2:15:06 PM | 1.150 | 0 |
| 2024-05-31 | 1:07:44 PM | 1.120 | 0 |
| 2024-05-31 | 12:06:54 PM | 1.130 | 0 |
| 2024-05-31 | 11:28:10 AM | 1.130 | 0 |
| 2024-05-31 | 11:06:58 AM | 1.130 | 0 |