| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:29 AM | 0.890 | 0 |
| 2024-05-20 | 9:27:09 AM | 0.890 | 0 |
| 2024-05-20 | 8:53:49 AM | 0.910 | 0 |
| 2024-05-17 | 9:42:33 PM | 0.920 | 0 |
| 2024-05-17 | 8:20:20 PM | 0.930 | 0 |
| 2024-05-17 | 7:09:18 PM | 0.920 | 0 |
| 2024-05-17 | 6:00:51 PM | 0.930 | 0 |
| 2024-05-17 | 4:51:10 PM | 0.890 | 0 |
| 2024-05-17 | 4:49:30 PM | 0.890 | 0 |
| 2024-05-17 | 3:41:14 PM | 0.930 | 0 |
| 2024-05-17 | 2:35:51 PM | 0.960 | 0 |
| 2024-05-17 | 1:34:42 PM | 0.970 | 0 |
| 2024-05-17 | 12:19:17 PM | 0.970 | 0 |