| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:20:12 PM | 0.950 | 0 |
| 2024-05-14 | 12:05:51 PM | 0.950 | 0 |
| 2024-05-14 | 11:21:06 AM | 0.970 | 0 |
| 2024-05-14 | 11:17:03 AM | 0.960 | 0 |
| 2024-05-14 | 10:56:40 AM | 0.960 | 0 |
| 2024-05-14 | 10:00:52 AM | 0.900 | 0 |
| 2024-05-14 | 9:50:39 AM | 0.910 | 0 |
| 2024-05-14 | 9:00:45 AM | 0.820 | 0 |
| 2024-05-14 | 8:15:16 AM | 0.860 | 0 |
| 2024-05-13 | 9:46:01 PM | 0.870 | 0 |
| 2024-05-13 | 9:29:38 PM | 0.870 | 0 |
| 2024-05-13 | 8:29:11 PM | 0.870 | 0 |
| 2024-05-13 | 7:24:35 PM | 0.860 | 0 |