| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:45:47 | 19.03 | 0 |
| 06/06/2024 | 09:32:15 | 19.00 | 0 |
| 05/06/2024 | 21:20:55 | 18.92 | 0 |
| 05/06/2024 | 20:20:38 | 18.94 | 0 |
| 05/06/2024 | 19:16:54 | 18.94 | 0 |
| 05/06/2024 | 18:16:18 | 19.00 | 0 |
| 05/06/2024 | 15:19:56 | 18.96 | 0 |
| 05/06/2024 | 12:24:14 | 19.08 | 0 |
| 05/06/2024 | 09:50:09 | 19.00 | 0 |
| 05/06/2024 | 09:37:22 | 18.98 | 0 |
| 04/06/2024 | 21:19:33 | 19.35 | 0 |
| 04/06/2024 | 20:18:51 | 19.42 | 0 |
| 04/06/2024 | 19:15:52 | 19.41 | 0 |