| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:18:24 PM | 19.36 | 0 |
| 2024-06-04 | 3:23:50 PM | 19.07 | 0 |
| 2024-06-04 | 12:28:49 PM | 19.00 | 0 |
| 2024-06-04 | 9:50:34 AM | 18.60 | 0 |
| 2024-06-04 | 9:30:41 AM | 18.52 | 0 |
| 2024-06-03 | 9:15:59 PM | 18.34 | 0 |
| 2024-06-03 | 8:14:19 PM | 18.52 | 0 |
| 2024-06-03 | 7:12:42 PM | 18.58 | 0 |
| 2024-06-03 | 5:26:39 PM | 18.47 | 0 |
| 2024-06-03 | 3:05:46 PM | 18.23 | 0 |
| 2024-06-03 | 12:16:03 PM | 18.34 | 0 |
| 2024-06-03 | 9:40:04 AM | 17.98 | 0 |
| 2024-06-03 | 9:39:01 AM | 17.99 | 0 |