| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:48 PM | 13.300 | 0 |
| 2024-06-03 | 2:34:47 PM | 13.300 | 0 |
| 2024-06-03 | 1:34:39 PM | 13.300 | 0 |
| 2024-06-03 | 12:34:40 PM | 13.300 | 0 |
| 2024-06-03 | 11:34:38 AM | 13.310 | 0 |
| 2024-06-03 | 10:34:20 AM | 13.310 | 0 |
| 2024-06-03 | 9:34:42 AM | 13.320 | 0 |
| 2024-05-31 | 9:34:44 PM | 13.270 | 0 |
| 2024-05-31 | 8:34:43 PM | 13.270 | 0 |
| 2024-05-31 | 7:35:12 PM | 13.280 | 0 |
| 2024-05-31 | 6:34:20 PM | 13.280 | 0 |
| 2024-05-31 | 4:34:40 PM | 13.280 | 0 |
| 2024-05-31 | 3:34:44 PM | 13.290 | 0 |