| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:45 PM | 13.260 | 0 |
| 2024-05-31 | 11:34:21 AM | 13.270 | 0 |
| 2024-05-31 | 10:34:19 AM | 13.270 | 0 |
| 2024-05-31 | 9:34:44 AM | 13.270 | 0 |
| 2024-05-30 | 9:34:45 PM | 13.260 | 0 |
| 2024-05-30 | 8:34:40 PM | 13.260 | 0 |
| 2024-05-30 | 7:35:28 PM | 13.260 | 0 |
| 2024-05-30 | 6:34:29 PM | 13.250 | 0 |
| 2024-05-30 | 4:34:25 PM | 13.250 | 0 |
| 2024-05-30 | 3:34:59 PM | 13.240 | 0 |