| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:21 PM | 80.190 | 0 |
| 2024-05-29 | 1:20:29 PM | 80.340 | 0 |
| 2024-05-29 | 12:20:26 PM | 80.280 | 0 |
| 2024-05-29 | 11:20:24 AM | 80.280 | 0 |
| 2024-05-29 | 10:20:16 AM | 80.340 | 0 |
| 2024-05-29 | 9:20:15 AM | 80.190 | 0 |
| 2024-05-29 | 8:20:14 AM | 80.260 | 0 |
| 2024-05-28 | 9:40:11 PM | 80.160 | 0 |
| 2024-05-28 | 8:20:12 PM | 80.140 | 0 |
| 2024-05-28 | 7:20:22 PM | 80.070 | 0 |
| 2024-05-28 | 6:20:40 PM | 80.070 | 0 |
| 2024-05-28 | 5:20:41 PM | 80.050 | 0 |
| 2024-05-28 | 4:20:47 PM | 80.110 | 0 |