| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:40:20 | 134,720 | 0 |
| 07.06.2024 | 20:20:12 | 134,720 | 0 |
| 07.06.2024 | 19:20:21 | 134,750 | 0 |
| 07.06.2024 | 18:20:40 | 134,700 | 0 |
| 07.06.2024 | 17:20:31 | 134,670 | 0 |
| 07.06.2024 | 16:20:45 | 134,510 | 0 |
| 07.06.2024 | 15:20:40 | 134,360 | 0 |
| 07.06.2024 | 14:20:22 | 133,610 | 0 |
| 07.06.2024 | 13:20:28 | 133,680 | 0 |
| 07.06.2024 | 12:20:19 | 133,680 | 0 |
| 07.06.2024 | 11:20:33 | 133,680 | 0 |
| 07.06.2024 | 10:20:14 | 133,730 | 0 |
| 07.06.2024 | 09:20:16 | 133,610 | 0 |