| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:14 PM | 133.390 | 0 |
| 2024-05-16 | 6:20:40 PM | 133.420 | 0 |
| 2024-05-16 | 5:20:25 PM | 133.480 | 0 |
| 2024-05-16 | 4:20:42 PM | 133.580 | 0 |
| 2024-05-16 | 3:20:37 PM | 133.600 | 0 |
| 2024-05-16 | 2:20:23 PM | 133.510 | 0 |
| 2024-05-16 | 1:20:24 PM | 133.450 | 0 |
| 2024-05-16 | 12:20:30 PM | 133.450 | 0 |
| 2024-05-16 | 11:20:19 AM | 133.460 | 0 |
| 2024-05-16 | 10:20:14 AM | 133.480 | 0 |
| 2024-05-16 | 9:20:17 AM | 133.370 | 0 |
| 2024-05-16 | 8:20:14 AM | 133.390 | 0 |
| 2024-05-15 | 9:40:10 PM | 133.340 | 0 |