| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:15:03 AM | 20.69 | 216 |
| 2024-05-23 | 10:15:00 AM | 20.70 | 257 |
| 2024-05-23 | 10:15:00 AM | 20.70 | 157 |
| 2024-05-23 | 10:15:00 AM | 20.70 | 310 |
| 2024-05-23 | 10:15:00 AM | 20.70 | 257 |
| 2024-05-23 | 10:14:45 AM | 20.71 | 728 |
| 2024-05-23 | 10:14:45 AM | 20.71 | 354 |
| 2024-05-23 | 10:13:43 AM | 20.72 | 127 |
| 2024-05-23 | 10:12:55 AM | 20.73 | 10 |
| 2024-05-23 | 10:12:20 AM | 20.73 | 691 |
| 2024-05-23 | 10:11:26 AM | 20.73 | 60 |
| 2024-05-23 | 10:11:02 AM | 20.73 | 26 |
| 2024-05-23 | 10:10:25 AM | 20.75 | 275 |