| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:03:53 PM | 100.240 | 0 |
| 2024-06-04 | 6:09:32 PM | 100.240 | 0 |
| 2024-06-04 | 5:15:52 PM | 100.250 | 0 |
| 2024-06-04 | 4:30:09 PM | 100.250 | 0 |
| 2024-06-04 | 4:21:11 PM | 100.250 | 0 |
| 2024-06-04 | 3:58:22 PM | 100.250 | 0 |
| 2024-06-04 | 3:29:17 PM | 100.250 | 0 |
| 2024-06-04 | 2:29:49 PM | 100.250 | 0 |
| 2024-06-04 | 1:39:42 PM | 100.250 | 0 |
| 2024-06-04 | 12:45:45 PM | 100.250 | 0 |
| 2024-06-04 | 11:46:43 AM | 100.250 | 0 |
| 2024-06-04 | 10:54:37 AM | 100.250 | 0 |
| 2024-06-04 | 9:53:02 AM | 100.250 | 0 |